Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
18,200 |
18,230 |
18,570 |
18,150 |
3.695.444 |
| 26/09/2024 |
18,150 |
18,090 |
18,300 |
17,970 |
3.579.812 |
| 25/09/2024 |
17,770 |
18,060 |
18,180 |
17,600 |
5.522.125 |
| 24/09/2024 |
18,130 |
18,110 |
18,465 |
17,775 |
6.406.060 |
| 23/09/2024 |
17,520 |
18,050 |
18,250 |
17,465 |
10.578.568 |
| 20/09/2024 |
18,330 |
19,450 |
19,600 |
17,905 |
10.826.420 |
| 19/09/2024 |
19,760 |
20,050 |
20,390 |
19,750 |
5.254.504 |
| 18/09/2024 |
19,630 |
19,660 |
19,970 |
19,530 |
3.164.061 |
| 17/09/2024 |
19,620 |
19,540 |
19,780 |
19,370 |
3.048.647 |
| 16/09/2024 |
19,460 |
19,330 |
19,610 |
19,265 |
3.104.632 |
| 13/09/2024 |
19,260 |
18,700 |
19,285 |
18,700 |
6.131.811 |
| 12/09/2024 |
18,590 |
18,330 |
18,680 |
18,190 |
3.544.367 |
| 11/09/2024 |
18,370 |
18,130 |
18,465 |
17,890 |
5.153.328 |
| 10/09/2024 |
18,100 |
17,920 |
18,150 |
17,690 |
3.477.758 |
| 09/09/2024 |
18,200 |
18,150 |
18,270 |
17,960 |
3.324.962 |
| 06/09/2024 |
18,180 |
18,530 |
18,700 |
17,940 |
6.705.441 |
| 05/09/2024 |
18,620 |
18,330 |
18,750 |
18,200 |
5.113.275 |
| 04/09/2024 |
18,270 |
18,440 |
18,480 |
18,140 |
7.295.044 |
| 03/09/2024 |
18,430 |
18,350 |
18,655 |
18,065 |
8.760.313 |
| 30/08/2024 |
18,410 |
18,230 |
19,020 |
18,160 |
31.731.250 |
| 29/08/2024 |
18,570 |
18,890 |
19,220 |
18,510 |
5.558.967 |